Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2025 11:21:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:20:286210 000,005210 610,004210 800,004011 600,002011 972,0012 998,0020,0000,0000,0000,000
28.04.2025 11:20:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:18:576210 000,005210 610,004210 800,004011 600,002011 968,0012 998,0020,0000,0000,0000,000
28.04.2025 11:18:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:14:276210 000,005210 610,004210 800,004011 600,002011 966,0012 998,0020,0000,0000,0000,000
28.04.2025 11:14:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:12:586210 000,005210 610,004210 800,004011 600,002011 956,0012 998,0020,0000,0000,0000,000
28.04.2025 11:12:586210 000,005210 610,004210 800,004011 600,002011 956,0012 998,0020,0000,0000,0000,000
28.04.2025 11:12:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:09:126210 000,005210 610,004210 800,004011 600,002011 954,0012 998,0020,0000,0000,0000,000
28.04.2025 11:09:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:09:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:08:276210 000,005210 610,004210 800,004011 600,002011 976,0012 998,0020,0000,0000,0000,000
28.04.2025 11:08:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:07:426210 000,005210 610,004210 800,004011 600,002011 992,0012 998,0020,0000,0000,0000,000
28.04.2025 11:07:426210 000,005210 610,004210 800,004011 600,002011 992,0012 998,0020,0000,0000,0000,000
28.04.2025 11:07:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:06:576210 000,005210 610,004210 800,004011 600,002011 982,0012 998,0020,0000,0000,0000,000
28.04.2025 11:06:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:03:126210 000,005210 610,004210 800,004011 600,002011 992,0012 998,0020,0000,0000,0000,000
28.04.2025 11:03:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:03:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 11:01:436210 000,005210 610,004210 800,004011 600,002011 970,0012 998,0020,0000,0000,0000,000
28.04.2025 11:01:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:59:276210 000,005210 610,004210 800,004011 600,002011 984,0012 998,0020,0000,0000,0000,000
28.04.2025 10:59:26459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:58:436210 000,005210 610,004210 800,004011 600,002011 946,0012 998,0020,0000,0000,0000,000
28.04.2025 10:58:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:56:286210 000,005210 610,004210 800,004011 600,002011 948,0012 998,0020,0000,0000,0000,000
28.04.2025 10:56:286210 000,005210 610,004210 800,004011 600,002011 948,0012 998,0020,0000,0000,0000,000
28.04.2025 10:56:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:53:276210 000,005210 610,004210 800,004011 600,002011 946,0012 998,0020,0000,0000,0000,000
28.04.2025 10:53:276210 000,005210 610,004210 800,004011 600,002011 946,0012 998,0020,0000,0000,0000,000
28.04.2025 10:53:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:51:126210 000,005210 610,004210 800,004011 600,002011 970,0012 998,0020,0000,0000,0000,000
28.04.2025 10:51:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:50:276210 000,005210 610,004210 800,004011 600,002011 962,0012 998,0020,0000,0000,0000,000
28.04.2025 10:50:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:49:436210 000,005210 610,004210 800,004011 600,002011 990,0012 998,0020,0000,0000,0000,000
28.04.2025 10:49:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:45:146210 000,005210 610,004210 800,004011 600,002011 964,0012 998,0020,0000,0000,0000,000
28.04.2025 10:45:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:43:436210 000,005210 610,004210 800,004011 600,002011 960,0012 998,0020,0000,0000,0000,000
28.04.2025 10:43:436210 000,005210 610,004210 800,004011 600,002011 960,0012 998,0020,0000,0000,0000,000
28.04.2025 10:43:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:42:146210 000,005210 610,004210 800,004011 600,002011 938,0012 998,0020,0000,0000,0000,000
28.04.2025 10:42:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:40:446210 000,005210 610,004210 800,004011 600,002011 936,0012 998,0020,0000,0000,0000,000
28.04.2025 10:40:446210 000,005210 610,004210 800,004011 600,002011 936,0012 998,0020,0000,0000,0000,000